One Gas - Aktienkurs

Aktienkurs
72.77
Täglich Wechseln
0.91 1.27%
Monatlich
-2.54%
Jährlich
13.70%
Q3 Prognose
71.54

Preis Chg Tag Jahr Datum
Ameren 96.43 0.39 0.41% 34.88% 2025-07-01
Allete 64.69 0.62 0.97% 4.90% 2025-07-01
Atmos Energy 153.76 -0.36 -0.23% 32.07% 2025-07-01
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
CenterPoint Energy 36.55 -0.20 -0.53% 19.90% 2025-07-01
Chesapeake Utilities 121.44 1.22 1.01% 12.57% 2025-07-01
Dominion Resources 57.67 1.15 2.03% 18.88% 2025-07-01
DTE Energy 132.42 -0.04 -0.03% 20.92% 2025-07-01
Duke Energy 118.79 0.79 0.67% 18.97% 2025-07-01
Consolidated Edison 100.76 0.41 0.41% 13.20% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
Evergy 69.63 0.70 1.02% 31.93% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
IdaCorp 115.55 0.10 0.08% 25.25% 2025-07-01
Kinder Morgan 28.33 -1.08 -3.66% 43.67% 2025-07-01
MPLX 50.81 -0.71 -1.37% 18.93% 2025-07-01
NextEra Energy 73.09 3.67 5.29% 3.66% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
New Jersey Resources 45.22 0.40 0.89% 5.95% 2025-07-01
NRG Energy 155.97 -4.61 -2.87% 100.45% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
One Gas 72.77 0.91 1.27% 13.70% 2025-07-01
ONEOK 80.90 -0.73 -0.89% -1.64% 2025-07-01
Plains All American Pipeline 18.15 -0.17 -0.93% -2.16% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
Southwest Gas 75.20 0.81 1.09% 6.20% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01